일자	종가	등락	등락률(%)	거래량
04/04	883	0	0.00%	44,522
04/03	883	3	0.34%	23,227
04/02	880	3	-0.34%	26,403
04/01	883	3	0.34%	71,531
03/31	880	16	-1.79%	32,712
03/28	896	11	-1.21%	30,646
03/27	907	16	-1.73%	12,519
03/26	923	9	-0.97%	67,150
03/25	932	1	0.11%	34,004
03/24	931	0	0.00%	32,302