일자	종가	등락	등락률(%)	거래량
04/04	7,825	115	1.49%	15,501
04/03	7,710	5	-0.06%	2,320
04/02	7,715	55	-0.71%	5,816
04/01	7,770	130	1.70%	5,697
03/31	7,640	270	-3.41%	11,982
03/28	7,910	35	-0.44%	9,318
03/27	7,945	15	-0.19%	4,431
03/26	7,960	75	0.95%	15,062
03/25	7,885	10	-0.13%	9,480
03/24	7,895	15	-0.19%	18,799