일자	종가	등락	등락률(%)	거래량
04/04	23,310	410	-1.73%	4,651
04/03	23,720	345	-1.43%	1,031
04/02	24,065	75	0.31%	295
04/01	23,990	580	2.48%	19,537
03/31	23,410	845	-3.48%	2,273
03/28	24,255	890	-3.54%	2,244
03/27	25,145	125	0.50%	2,020
03/26	25,020	75	-0.30%	1,303
03/25	25,095	50	0.20%	18,219
03/24	25,045	45	0.18%	921