일자	종가	등락	등락률(%)	거래량
04/04	2,315	5	-0.22%	373,946
04/03	2,320	105	-4.33%	238,619
04/02	2,425	35	-1.42%	247,460
04/01	2,460	65	2.71%	152,451
03/31	2,395	135	-5.34%	382,479
03/28	2,530	70	-2.69%	441,063
03/27	2,600	95	-3.53%	409,273
03/26	2,695	30	1.13%	260,960
03/25	2,665	75	-2.74%	330,383
03/24	2,740	10	0.37%	256,572