일자	종가	등락	등락률(%)	거래량
04/04	18,600	140	-0.75%	185,740
04/03	18,740	490	-2.55%	147,261
04/02	19,230	390	-1.99%	80,555
04/01	19,620	160	0.82%	94,354
03/31	19,460	430	-2.16%	216,431
03/28	19,890	710	-3.45%	267,727
03/27	20,600	1550	-7.00%	359,673
03/26	22,150	150	0.68%	195,183
03/25	22,000	1650	8.11%	767,085
03/24	20,350	500	-2.40%	279,525