일자	종가	등락	등락률(%)	거래량
04/04	2,720	55	2.06%	142,519
04/03	2,665	25	-0.93%	105,509
04/02	2,690	100	-3.58%	73,830
04/01	2,790	115	4.30%	155,967
03/31	2,675	80	-2.90%	112,528
03/28	2,755	80	-2.82%	113,265
03/27	2,835	70	-2.41%	147,802
03/26	2,905	0	0.00%	90,448
03/25	2,905	40	-1.36%	91,073
03/24	2,945	45	-1.51%	76,716