일자	종가	등락	등락률(%)	거래량
04/04	3,570	70	2.00%	38,428
04/03	3,500	0	0.00%	48,446
04/02	3,500	165	-4.50%	27,036
04/01	3,665	245	7.16%	36,887
03/31	3,420	155	-4.34%	42,683
03/28	3,575	15	-0.42%	21,791
03/27	3,590	45	-1.24%	28,943
03/26	3,635	20	0.55%	39,484
03/25	3,615	110	-2.95%	43,576
03/24	3,725	135	3.76%	108,025