일자	종가	등락	등락률(%)	거래량
04/04	922	1	0.11%	136,366
04/03	921	28	-2.95%	188,157
04/02	949	8	-0.84%	108,213
04/01	957	29	3.12%	131,614
03/31	928	17	-1.80%	117,054
03/28	945	4	0.43%	95,148
03/27	941	9	0.97%	195,681
03/26	932	12	-1.27%	84,605
03/25	944	7	0.75%	80,599
03/24	937	14	-1.47%	102,671