일자	종가	등락	등락률(%)	거래량
04/04	1,603	19	1.20%	86,345
04/03	1,584	21	-1.31%	86,427
04/02	1,605	0	0.00%	58,734
04/01	1,605	31	1.97%	67,981
03/31	1,574	40	-2.48%	117,445
03/28	1,614	62	-3.70%	211,645
03/27	1,676	40	-2.33%	142,682
03/26	1,716	4	-0.23%	57,537
03/25	1,720	8	-0.46%	46,038
03/24	1,728	4	-0.23%	42,460