일자	종가	등락	등락률(%)	거래량
04/04	13,230	180	-1.34%	6,961
04/03	13,410	60	0.45%	1,020
04/02	13,350	250	1.91%	791
04/01	13,100	190	-1.43%	575
03/31	13,290	135	-1.01%	1,855
03/28	13,425	100	0.75%	2,003
03/27	13,325	180	-1.33%	1,322
03/26	13,505	90	0.67%	3,965
03/25	13,415	130	0.98%	658
03/24	13,285	120	-0.90%	614