일자	종가	등락	등락률(%)	거래량
04/04	3,690	25	-0.67%	1,052,290
04/03	3,715	275	-6.89%	983,329
04/02	3,990	195	-4.66%	977,896
04/01	4,185	315	-7.00%	1,105,647
03/31	4,500	305	7.27%	2,825,047
03/28	4,195	25	-0.59%	1,854,684
03/27	4,220	140	-3.21%	1,429,883
03/26	4,360	120	2.83%	6,286,675
03/25	4,240	160	-3.64%	2,068,560
03/24	4,400	125	-2.76%	3,085,276