일자	종가	등락	등락률(%)	거래량
04/04	10,550	280	2.73%	16,062
04/03	10,270	190	-1.82%	15,314
04/02	10,460	380	-3.51%	26,279
04/01	10,840	100	-0.91%	19,549
03/31	10,940	510	-4.45%	29,584
03/28	11,450	80	-0.69%	32,468
03/27	11,530	420	-3.51%	18,559
03/26	11,950	200	1.70%	7,550
03/25	11,750	300	-2.49%	12,320
03/24	12,050	250	2.12%	14,958