일자	종가	등락	등락률(%)	거래량
04/04	6,340	50	-0.78%	7,055
04/03	6,390	110	-1.69%	3,838
04/02	6,500	70	1.09%	14,948
04/01	6,430	280	4.55%	38,522
03/31	6,150	310	-4.80%	5,968
03/28	6,460	70	-1.07%	4,573
03/27	6,530	70	1.08%	2,285
03/26	6,460	210	3.36%	9,348
03/25	6,250	50	-0.79%	6,321
03/24	6,300	80	-1.25%	8,688