일자	종가	등락	등락률(%)	거래량
04/04	1,794	47	-2.55%	22,590
04/03	1,841	19	-1.02%	3,475
04/02	1,860	5	-0.27%	20,638
04/01	1,865	16	0.87%	13,637
03/31	1,849	60	-3.14%	8,466
03/28	1,909	51	-2.60%	15,478
03/27	1,960	6	0.31%	12,270
03/26	1,954	11	0.57%	10,673
03/25	1,943	1	-0.05%	16,430
03/24	1,944	171	-8.09%	98,638