일자	종가	등락	등락률(%)	거래량
04/04	2,305	65	2.90%	8,326
04/03	2,240	20	0.90%	4,217
04/02	2,220	20	0.91%	5,333
04/01	2,200	60	2.80%	56,000
03/31	2,140	40	-1.83%	11,178
03/28	2,180	25	-1.13%	7,876
03/27	2,205	30	-1.34%	12,370
03/26	2,235	10	-0.45%	14,706
03/25	2,245	80	3.70%	26,765
03/24	2,165	90	-3.99%	26,608