일자	종가	등락	등락률(%)	거래량
04/10	57,005	260	0.46%	29
04/09	56,745	230	-0.40%	574
04/08	56,975	165	-0.29%	270
04/07	57,140	165	0.29%	730
04/04	56,975	160	0.28%	43
04/03	56,815	170	0.30%	246
04/02	56,645	200	0.35%	146
04/01	56,445	150	-0.27%	160
03/31	56,595	345	0.61%	498
03/28	56,250	65	0.12%	47