일자	종가	등락	등락률(%)	거래량
04/04	1,324	15	1.15%	78,243
04/03	1,309	10	-0.76%	106,606
04/02	1,319	15	-1.12%	126,305
04/01	1,334	47	3.65%	99,980
03/31	1,287	22	-1.68%	164,256
03/28	1,309	28	-2.09%	111,483
03/27	1,337	1	0.07%	96,834
03/26	1,336	8	0.60%	148,812
03/25	1,328	11	0.84%	84,375
03/24	1,317	5	0.38%	67,165