일자	종가	등락	등락률(%)	거래량
04/04	4,835	15	0.31%	54,387
04/03	4,820	0	0.00%	13,735
04/02	4,820	20	-0.41%	32,463
04/01	4,840	0	0.00%	4,189
03/31	4,840	15	-0.31%	21,605
03/28	4,855	85	-1.72%	6,828
03/27	4,940	0	0.00%	2,874
03/26	4,940	5	-0.10%	3,049
03/25	4,945	20	0.41%	14,501
03/24	4,925	5	-0.10%	5,849