일자	종가	등락	등락률(%)	거래량
04/04	33,250	1750	5.56%	37,724
04/03	31,500	1200	-3.67%	25,036
04/02	32,700	300	-0.91%	19,160
04/01	33,000	450	1.38%	19,596
03/31	32,550	1550	-4.55%	29,302
03/28	34,100	1300	-3.67%	27,072
03/27	35,400	1100	-3.01%	20,631
03/26	36,500	500	1.39%	22,775
03/25	36,000	650	-1.77%	16,311
03/24	36,650	1150	-3.04%	21,247