일자	종가	등락	등락률(%)	거래량
04/04	25,840	275	-1.05%	97,472
04/03	26,115	210	-0.80%	39,085
04/02	26,325	115	-0.43%	21,097
04/01	26,440	385	1.48%	26,778
03/31	26,055	775	-2.89%	64,904
03/28	26,830	440	-1.61%	130,675
03/27	27,270	340	-1.23%	33,514
03/26	27,610	275	1.01%	14,074
03/25	27,335	125	-0.46%	44,023
03/24	27,460	55	-0.20%	13,714