일자	종가	등락	등락률(%)	거래량
04/04	1,218	1	-0.08%	25,635
04/03	1,219	1	-0.08%	23,320
04/02	1,220	0	0.00%	33,412
04/01	1,220	6	0.49%	259,923
03/31	1,214	24	-1.94%	46,855
03/28	1,238	0	0.00%	22,484
03/27	1,238	6	-0.48%	23,804
03/26	1,244	4	0.32%	28,392
03/25	1,240	0	0.00%	20,633
03/24	1,240	5	-0.40%	31,338