일자	종가	등락	등락률(%)	거래량
04/04	4,540	325	7.71%	133,266
04/03	4,215	0	0.00%	48,446
04/02	4,215	55	1.32%	31,235
04/01	4,160	220	5.58%	46,622
03/31	3,940	60	-1.50%	57,532
03/28	4,000	215	-5.10%	39,397
03/27	4,215	15	0.36%	36,601
03/26	4,200	0	0.00%	20,576
03/25	4,200	160	-3.67%	31,802
03/24	4,360	75	1.75%	18,922