일자	종가	등락	등락률(%)	거래량
04/04	16,735	815	-4.64%	9,013
04/03	17,550	140	-0.79%	4,405
04/02	17,690	60	0.34%	2,964
04/01	17,630	285	-1.59%	8,434
03/31	17,915	675	-3.63%	5,170
03/28	18,590	0	0.00%	2,531
03/27	18,590	310	-1.64%	8,142
03/26	18,900	60	-0.32%	4,846
03/25	18,960	55	0.29%	3,851
03/24	18,905	80	-0.42%	2,925