일자	종가	등락	등락률(%)	거래량
04/04	14,140	490	-3.35%	1,487
04/03	14,630	30	0.21%	43,203
04/02	14,600	75	0.52%	2,279
04/01	14,525	10	0.07%	2,493
03/31	14,515	105	-0.72%	607
03/28	14,620	130	0.90%	141
03/27	14,490	5	-0.03%	418
03/26	14,492	37	0.26%	408
03/25	14,455	60	0.42%	426
03/24	14,395	275	-1.87%	352