일자	종가	등락	등락률(%)	거래량
04/11	3,030	20	0.66%	10,156
04/10	3,010	70	2.38%	9,445
04/09	2,940	35	-1.18%	14,248
04/08	2,975	80	-2.62%	24,365
04/07	3,055	55	-1.77%	20,379
04/04	3,110	65	-2.05%	5,113
04/03	3,175	20	0.63%	1,823
04/02	3,155	135	4.47%	12,899
04/01	3,020	35	1.17%	16,198
03/31	2,985	60	-1.97%	6,258