일자	종가	등락	등락률(%)	거래량
04/04	112,615	60	0.05%	2,121
04/03	112,555	45	0.04%	1,668
04/02	112,510	20	0.02%	1,183
04/01	112,490	5	0.00%	3,158
03/31	112,485	35	0.03%	2,764
03/28	112,450	5	0.00%	2,121
03/27	112,445	35	0.03%	3,575
03/26	112,410	25	0.02%	1,774
03/25	112,385	15	-0.01%	1,269
03/24	112,400	0	0.00%	1,454