일자	종가	등락	등락률(%)	거래량
04/04	13,510	930	-6.44%	487,456
04/03	14,440	910	6.73%	3,181,865
04/02	13,530	0	0.00%	941,016
04/01	13,530	1110	-7.58%	574,941
03/31	14,640	2280	18.45%	3,048,718
03/28	12,360	350	2.91%	627,670
03/27	12,010	160	1.35%	920,126
03/26	11,850	540	-4.36%	258,156
03/25	12,390	990	8.68%	3,438,313
03/24	11,400	40	-0.35%	95,078