일자	종가	등락	등락률(%)	거래량
04/11	4,460	145	3.36%	6,055
04/10	4,315	145	3.48%	4,277
04/09	4,170	40	-0.95%	7,596
04/08	4,210	5	0.12%	4,684
04/07	4,205	65	-1.52%	14,160
04/04	4,270	130	-2.95%	8,811
04/03	4,400	5	-0.11%	1,670
04/02	4,405	20	0.46%	5,669
04/01	4,385	50	1.15%	15,810
03/31	4,335	215	-4.73%	13,447