일자	종가	등락	등락률(%)	거래량
04/04	11,360	215	-1.86%	1,271,138
04/03	11,575	310	-2.61%	426,491
04/02	11,885	135	-1.12%	164,043
04/01	12,020	345	2.96%	314,746
03/31	11,675	715	-5.77%	385,142
03/28	12,390	430	-3.35%	482,172
03/27	12,820	320	-2.44%	258,352
03/26	13,140	225	1.74%	219,363
03/25	12,915	120	-0.92%	193,407
03/24	13,035	115	-0.87%	156,529