일자	종가	등락	등락률(%)	거래량
04/04	71,600	2100	-2.85%	213,113
04/03	73,700	300	-0.41%	163,444
04/02	74,000	0	0.00%	94,404
04/01	74,000	1500	2.07%	182,388
03/31	72,500	1700	-2.29%	163,597
03/28	74,200	100	0.13%	110,689
03/27	74,100	0	0.00%	113,473
03/26	74,100	700	-0.94%	92,172
03/25	74,800	500	-0.66%	139,409
03/24	75,300	900	-1.18%	91,562