일자	종가	등락	등락률(%)	거래량
04/04	16,490	40	0.24%	22,941
04/03	16,450	220	1.36%	12,542
04/02	16,230	230	-1.40%	19,892
04/01	16,460	500	3.13%	60,764
03/31	15,960	350	-2.15%	82,711
03/28	16,310	265	-1.60%	29,234
03/27	16,575	205	-1.22%	14,942
03/26	16,780	50	-0.30%	23,816
03/25	16,830	5	-0.03%	17,557
03/24	16,835	310	1.88%	17,915