일자	종가	등락	등락률(%)	거래량
04/04	14,585	365	-2.44%	56,075
04/03	14,950	280	-1.84%	6,389
04/02	15,230	135	-0.88%	11,039
04/01	15,365	305	2.03%	16,681
03/31	15,060	700	-4.44%	5,419
03/28	15,760	415	-2.57%	2,418
03/27	16,175	250	-1.52%	2,252
03/26	16,425	345	2.15%	8,634
03/25	16,080	230	-1.41%	24,637
03/24	16,310	215	-1.30%	1,814