일자	종가	등락	등락률(%)	거래량
04/04	13,080	110	-0.83%	14,308
04/03	13,190	195	-1.46%	16,633
04/02	13,385	75	-0.56%	22,033
04/01	13,460	160	1.20%	8,417
03/31	13,300	185	-1.37%	19,726
03/28	13,485	185	-1.35%	40,417
03/27	13,670	95	-0.69%	15,252
03/26	13,765	55	0.40%	16,918
03/25	13,710	20	0.15%	48,966
03/24	13,690	55	0.40%	26,050