일자	종가	등락	등락률(%)	거래량
04/04	4,800	25	0.52%	101,638
04/03	4,775	190	-3.83%	146,390
04/02	4,965	160	3.33%	555,286
04/01	4,805	0	0.00%	4,160,133
03/31	4,805	60	-1.23%	16,605
03/28	4,865	30	0.62%	68,517
03/27	4,835	65	-1.33%	26,748
03/26	4,900	85	1.77%	16,795
03/25	4,815	60	-1.23%	28,582
03/24	4,875	135	-2.69%	33,247