일자	종가	등락	등락률(%)	거래량
04/04	4,345	15	-0.34%	142,638
04/03	4,360	75	-1.69%	156,791
04/02	4,435	10	-0.22%	190,894
04/01	4,445	10	0.23%	184,042
03/31	4,435	265	-5.64%	254,713
03/28	4,700	130	-2.69%	259,633
03/27	4,830	100	-2.03%	252,008
03/26	4,930	30	0.61%	243,702
03/25	4,900	170	-3.35%	423,432
03/24	5,070	170	-3.24%	375,686