일자	종가	등락	등락률(%)	거래량
04/04	2,105	25	-1.17%	30,549
04/03	2,130	30	-1.39%	12,332
04/02	2,160	40	-1.82%	9,096
04/01	2,200	50	2.33%	23,085
03/31	2,150	60	-2.71%	16,797
03/28	2,210	30	-1.34%	17,036
03/27	2,240	20	-0.88%	16,879
03/26	2,260	0	0.00%	5,723
03/25	2,260	10	0.44%	35,877
03/24	2,250	15	-0.66%	13,092