일자	종가	등락	등락률(%)	거래량
04/11	1,526	61	4.16%	81,533
04/10	1,465	55	3.90%	74,611
04/09	1,410	17	1.22%	61,645
04/08	1,393	3	0.22%	36,333
04/07	1,390	34	-2.39%	112,062
04/04	1,424	2	0.14%	211,729
04/03	1,422	35	-2.40%	54,645
04/02	1,457	39	-2.61%	41,709
04/01	1,496	23	1.56%	91,616
03/31	1,473	33	-2.19%	109,361