일자	종가	등락	등락률(%)	거래량
04/11	2,865	70	2.50%	14,189
04/10	2,795	185	7.09%	26,095
04/09	2,610	100	-3.69%	45,377
04/08	2,710	5	-0.18%	16,928
04/07	2,715	235	-7.97%	24,319
04/04	2,950	0	0.00%	18,693
04/03	2,950	25	-0.84%	7,988
04/02	2,975	65	2.23%	30,090
04/01	2,910	50	1.75%	21,042
03/31	2,860	0	0.00%	37,966