일자	종가	등락	등락률(%)	거래량
04/04	5,860	0	0.00%	13,818
04/03	5,860	20	0.34%	2,443
04/02	5,840	30	-0.51%	16,003
04/01	5,870	10	0.17%	16,105
03/31	5,860	180	-2.98%	9,147
03/28	6,040	90	-1.47%	2,521
03/27	6,130	30	0.49%	837
03/26	6,100	10	-0.16%	1,944
03/25	6,110	0	0.00%	4,671
03/24	6,110	20	-0.33%	4,829