일자	종가	등락	등락률(%)	거래량
04/04	6,820	70	1.04%	48,917
04/03	6,750	160	-2.32%	61,672
04/02	6,910	180	-2.54%	20,133
04/01	7,090	330	4.88%	5,459
03/31	6,760	10	-0.15%	19,208
03/28	6,770	390	-5.45%	32,455
03/27	7,160	140	-1.92%	3,509
03/26	7,300	230	3.25%	10,179
03/25	7,070	230	-3.15%	25,504
03/24	7,300	50	-0.68%	6,120