일자	종가	등락	등락률(%)	거래량
04/04	27,375	360	-1.30%	13,065
04/03	27,735	980	-3.41%	6,315
04/02	28,715	380	-1.31%	83
04/01	29,095	850	3.01%	1,107
03/31	28,245	1790	-5.96%	6,732
03/28	30,035	1050	-3.38%	926
03/27	31,085	780	-2.45%	95
03/26	31,865	590	1.89%	518
03/25	31,275	320	-1.01%	1,066
03/24	31,595	260	-0.82%	311