일자	종가	등락	등락률(%)	거래량
04/04	4,190	140	-3.23%	304,335
04/03	4,330	120	-2.70%	68,298
04/02	4,450	55	-1.22%	49,169
04/01	4,505	145	3.33%	85,116
03/31	4,360	200	-4.39%	148,932
03/28	4,560	185	-3.90%	124,864
03/27	4,745	125	-2.57%	99,385
03/26	4,870	50	1.04%	102,317
03/25	4,820	190	-3.79%	221,190
03/24	5,010	10	-0.20%	119,487