일자	종가	등락	등락률(%)	거래량
04/04	419	1	-0.24%	66,400
04/03	420	4	0.96%	38,193
04/02	416	18	-4.15%	99,781
04/01	434	6	1.40%	69,659
03/31	428	10	-2.28%	53,991
03/28	438	18	4.29%	90,405
03/27	420	9	-2.10%	78,132
03/26	429	17	4.13%	50,284
03/25	412	2	0.49%	35,752
03/24	410	11	2.76%	131,784