일자	종가	등락	등락률(%)	거래량
04/04	4,150	15	-0.36%	2,317,369
04/03	4,165	0	0.00%	448,812
04/02	4,165	60	1.46%	316,013
04/01	4,105	115	-2.73%	683,402
03/31	4,220	120	2.93%	852,345
03/28	4,100	75	1.86%	397,735
03/27	4,025	60	1.51%	479,083
03/26	3,965	35	-0.88%	230,594
03/25	4,000	60	1.52%	336,269
03/24	3,940	30	-0.76%	279,611