일자	종가	등락	등락률(%)	거래량
04/11	2,325	15	0.65%	114,569
04/10	2,310	160	7.44%	282,207
04/09	2,150	65	-2.93%	166,140
04/08	2,215	15	0.68%	165,060
04/07	2,200	145	-6.18%	258,467
04/04	2,345	40	1.74%	151,562
04/03	2,305	15	-0.65%	169,198
04/02	2,320	30	-1.28%	133,842
04/01	2,350	25	1.08%	270,372
03/31	2,325	80	-3.33%	195,058