일자	종가	등락	등락률(%)	거래량
04/04	4,135	210	-4.83%	99,903
04/03	4,345	290	7.15%	125,514
04/02	4,055	95	-2.29%	27,908
04/01	4,150	225	5.73%	42,804
03/31	3,925	345	-8.08%	188,641
03/28	4,270	55	-1.27%	91,876
03/27	4,325	80	-1.82%	105,716
03/26	4,405	485	-9.92%	170,025
03/25	4,890	5	-0.10%	123,482
03/24	4,895	95	1.98%	311,979