일자	종가	등락	등락률(%)	거래량
04/04	1,572	6	-0.38%	36,336
04/03	1,578	16	1.02%	89,583
04/02	1,562	10	0.64%	67,205
04/01	1,552	1	-0.06%	211,758
03/31	1,553	26	-1.65%	48,459
03/28	1,579	1	-0.06%	33,907
03/27	1,580	9	0.57%	19,113
03/26	1,571	11	0.71%	51,995
03/25	1,560	5	-0.32%	54,975
03/24	1,565	17	-1.07%	36,703