일자	종가	등락	등락률(%)	거래량
04/04	24,650	400	1.65%	16,992
04/03	24,250	200	-0.82%	14,772
04/02	24,450	150	-0.61%	15,613
04/01	24,600	50	0.20%	17,545
03/31	24,550	450	-1.80%	24,404
03/28	25,000	850	-3.29%	31,849
03/27	25,850	650	-2.45%	24,589
03/26	26,500	100	0.38%	22,750
03/25	26,400	50	-0.19%	23,552
03/24	26,450	150	0.57%	17,209