일자	종가	등락	등락률(%)	거래량
04/04	8,660	710	8.93%	163,727
04/03	7,950	110	-1.36%	35,848
04/02	8,060	150	-1.83%	24,758
04/01	8,210	400	5.12%	77,699
03/31	7,810	490	-5.90%	72,081
03/28	8,300	380	-4.38%	50,979
03/27	8,680	260	3.09%	80,279
03/26	8,420	120	-1.41%	64,520
03/25	8,540	60	-0.70%	144,521
03/24	8,600	330	3.99%	349,614