일자	종가	등락	등락률(%)	거래량
04/04	23,050	350	-1.50%	238,748
04/03	23,400	800	-3.31%	287,557
04/02	24,200	400	-1.63%	175,221
04/01	24,600	400	1.65%	198,889
03/31	24,200	450	-1.83%	324,202
03/28	24,650	1100	-4.27%	152,680
03/27	25,750	200	-0.77%	133,920
03/26	25,950	400	1.57%	197,039
03/25	25,550	850	-3.22%	168,554
03/24	26,400	250	-0.94%	135,305